BNP Paribas Knock-Out EMN/ DE000PZ0UUG4 /
| 1/24/2025 6:25:15 PM | Chg. -0.010 | Volume | Bid6:43:46 PM | Ask6:43:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | -0.44% | 0 Turnover: 0.000 |
2.250Bid Size: 40,500 | 2.270Ask Size: 40,500 | 2.270 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:25:15 PM | 2.260 | 0 |
| 1/24/2025 | 5:55:11 PM | 2.260 | 0 |
| 1/24/2025 | 5:25:24 PM | 2.220 | 0 |
| 1/24/2025 | 4:55:12 PM | 2.230 | 0 |
| 1/24/2025 | 4:25:13 PM | 2.240 | 0 |
| 1/24/2025 | 3:55:17 PM | 2.240 | 0 |
| 1/24/2025 | 3:25:14 PM | 2.270 | 0 |
| 1/24/2025 | 2:25:16 PM | 2.260 | 0 |
| 1/24/2025 | 1:55:07 PM | 2.250 | 0 |
| 1/24/2025 | 1:25:14 PM | 2.260 | 0 |
| 1/24/2025 | 12:55:15 PM | 2.260 | 0 |
| 1/24/2025 | 12:25:12 PM | 2.260 | 0 |
| 1/24/2025 | 11:55:15 AM | 2.260 | 0 |
All quotes in EUR