BNP Paribas Knock-Out EBO/ DE000PC0BKH0 /
| 10/01/2025 15:47:07 | Chg. +0.100 | Volume | Bid16:24:05 | Ask16:24:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | +2.62% | 0 Turnover: 0.000 |
3.920Bid Size: 16,000 | 3.930Ask Size: 16,000 | 3.910 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:47:07 | 3.910 | 0 |
| 10/01/2025 | 14:47:07 | 3.880 | 0 |
| 10/01/2025 | 13:47:05 | 3.860 | 0 |
| 10/01/2025 | 12:47:05 | 3.830 | 0 |
| 10/01/2025 | 11:47:05 | 3.820 | 0 |
| 10/01/2025 | 10:47:07 | 3.830 | 0 |
| 10/01/2025 | 09:47:05 | 3.820 | 0 |
| 09/01/2025 | 16:47:05 | 3.810 | 0 |
| 09/01/2025 | 15:47:07 | 3.800 | 0 |
| 09/01/2025 | 14:47:07 | 3.820 | 0 |
| 09/01/2025 | 13:47:07 | 3.790 | 0 |
| 09/01/2025 | 12:47:06 | 3.790 | 0 |
| 09/01/2025 | 10:47:05 | 3.760 | 0 |
All quotes in EUR