BNP Paribas Knock-Out E3X1/ DE000PL020S9 /
| 1/24/2025 9:55:13 PM | Chg. +0.430 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | +5.32% | 0 Turnover: 0.000 |
8.500Bid Size: 1,800 | 8.510Ask Size: 1,800 | 8.680 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:13 PM | 8.510 | 0 |
| 1/24/2025 | 9:25:15 PM | 8.630 | 0 |
| 1/24/2025 | 8:55:19 PM | 8.680 | 0 |
| 1/24/2025 | 8:25:16 PM | 8.620 | 0 |
| 1/24/2025 | 7:55:19 PM | 8.620 | 0 |
| 1/24/2025 | 7:25:19 PM | 8.530 | 0 |
| 1/24/2025 | 6:55:19 PM | 8.450 | 0 |
| 1/24/2025 | 6:25:22 PM | 8.390 | 0 |
| 1/24/2025 | 5:55:19 PM | 8.410 | 0 |
| 1/24/2025 | 5:25:21 PM | 8.340 | 0 |
| 1/24/2025 | 4:55:22 PM | 8.290 | 0 |
| 1/24/2025 | 4:25:25 PM | 8.320 | 0 |
| 1/24/2025 | 3:55:12 PM | 8.170 | 0 |
All quotes in EUR