BNP Paribas Knock-Out DJI 30.01.2.../ DE000PG9TQG8 /
| 1/23/2025 9:17:06 PM | Chg. +2.950 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.590EUR | +6.19% | 0 Turnover: 0.000 |
50.980Bid Size: 4,000 | 50.990Ask Size: 4,000 | 50.690 | 46.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:06 PM | 50.590 | 0 |
| 1/23/2025 | 8:17:10 PM | 50.350 | 0 |
| 1/23/2025 | 7:17:06 PM | 50.690 | 0 |
| 1/23/2025 | 6:17:07 PM | 49.730 | 0 |
| 1/23/2025 | 5:17:10 PM | 49.050 | 0 |
| 1/23/2025 | 4:17:07 PM | 48.400 | 0 |
| 1/23/2025 | 3:17:08 PM | 47.630 | 0 |
| 1/23/2025 | 2:17:08 PM | 47.620 | 0 |
| 1/23/2025 | 1:17:06 PM | 47.610 | 0 |
| 1/23/2025 | 12:17:08 PM | 47.700 | 0 |
| 1/23/2025 | 11:17:09 AM | 47.520 | 0 |
| 1/23/2025 | 10:17:07 AM | 46.980 | 0 |
| 1/23/2025 | 9:17:07 AM | 47.160 | 0 |
All quotes in EUR