BNP Paribas Knock-Out DJI 30.01.2.../ DE000PG9QK41 /
| 1/23/2025 3:24:13 PM | Chg. -0.24 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.97EUR | -0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.69 | 45.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:24:13 PM | 45.97 | 0 |
| 1/23/2025 | 2:57:04 PM | 45.99 | 0 |
| 1/23/2025 | 12:24:11 PM | 45.99 | 0 |
| 1/23/2025 | 11:48:52 AM | 46.27 | 0 |
| 1/23/2025 | 8:46:49 AM | 46.69 | 0 |
| 1/22/2025 | 9:46:50 PM | 46.21 | 0 |
| 1/22/2025 | 8:48:00 PM | 46.10 | 0 |
| 1/22/2025 | 7:48:13 PM | 45.93 | 0 |
| 1/22/2025 | 6:48:19 PM | 46.36 | 0 |
| 1/22/2025 | 5:52:09 PM | 46.28 | 0 |
| 1/22/2025 | 4:14:50 PM | 46.19 | 0 |
| 1/22/2025 | 2:58:53 PM | 45.87 | 0 |
| 1/22/2025 | 12:22:51 PM | 46.40 | 0 |
All quotes in EUR