BNP Paribas Knock-Out DJI 30.01.2.../ DE000PG9QGW2 /
| 1/23/2025 9:17:05 PM | Chg. +2.940 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.450EUR | +4.00% | 0 Turnover: 0.000 |
76.860Bid Size: 4,000 | 76.870Ask Size: 4,000 | 76.530 | 72.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:05 PM | 76.450 | 0 |
| 1/23/2025 | 8:17:08 PM | 76.210 | 0 |
| 1/23/2025 | 7:17:08 PM | 76.530 | 0 |
| 1/23/2025 | 6:17:06 PM | 75.610 | 0 |
| 1/23/2025 | 5:17:10 PM | 74.960 | 0 |
| 1/23/2025 | 4:17:06 PM | 74.310 | 0 |
| 1/23/2025 | 3:17:07 PM | 73.540 | 0 |
| 1/23/2025 | 2:17:05 PM | 73.550 | 0 |
| 1/23/2025 | 1:17:05 PM | 73.530 | 0 |
| 1/23/2025 | 12:17:06 PM | 73.610 | 0 |
| 1/23/2025 | 11:17:07 AM | 73.400 | 0 |
| 1/23/2025 | 10:17:05 AM | 72.900 | 0 |
| 1/23/2025 | 9:17:06 AM | 73.080 | 0 |
All quotes in EUR