BNP Paribas Knock-Out DJI 30.01.2.../ DE000PG9QGA8 /
| 1/23/2025 9:17:09 PM | Chg. +2.950 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.670EUR | +6.45% | 0 Turnover: 0.000 |
49.060Bid Size: 4,000 | 49.070Ask Size: 4,000 | 48.790 | 45.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:09 PM | 48.670 | 0 |
| 1/23/2025 | 8:17:09 PM | 48.430 | 0 |
| 1/23/2025 | 7:17:09 PM | 48.790 | 0 |
| 1/23/2025 | 6:17:06 PM | 47.810 | 0 |
| 1/23/2025 | 5:17:11 PM | 47.090 | 0 |
| 1/23/2025 | 4:17:07 PM | 46.460 | 0 |
| 1/23/2025 | 3:17:08 PM | 45.720 | 0 |
| 1/23/2025 | 2:17:08 PM | 45.700 | 0 |
| 1/23/2025 | 1:17:06 PM | 45.690 | 0 |
| 1/23/2025 | 12:17:07 PM | 45.790 | 0 |
| 1/23/2025 | 11:17:09 AM | 45.610 | 0 |
| 1/23/2025 | 10:17:07 AM | 45.060 | 0 |
| 1/23/2025 | 9:17:07 AM | 45.240 | 0 |
All quotes in EUR