BNP Paribas Knock-Out DHER/ DE000PH83V66 /
| 1/10/2025 3:47:09 PM | Chg. +0.080 | Volume | Bid4:37:50 PM | Ask4:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | +1.40% | 0 Turnover: 0.000 |
5.770Bid Size: 43,000 | 5.780Ask Size: 43,000 | 5.800 | 5.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:09 PM | 5.800 | 0 |
| 1/10/2025 | 2:47:10 PM | 5.790 | 0 |
| 1/10/2025 | 1:47:06 PM | 5.770 | 0 |
| 1/10/2025 | 12:47:09 PM | 5.740 | 0 |
| 1/10/2025 | 11:47:10 AM | 5.740 | 0 |
| 1/10/2025 | 10:47:09 AM | 5.750 | 0 |
| 1/10/2025 | 9:47:08 AM | 5.750 | 0 |
| 1/10/2025 | 8:47:04 AM | 5.720 | 0 |
| 1/9/2025 | 9:47:05 PM | 5.720 | 0 |
| 1/9/2025 | 8:47:05 PM | 5.720 | 0 |
| 1/9/2025 | 7:47:05 PM | 5.720 | 0 |
| 1/9/2025 | 6:47:07 PM | 5.740 | 0 |
| 1/9/2025 | 5:47:06 PM | 5.720 | 0 |
All quotes in EUR