BNP Paribas Knock-Out DHER/ DE000PH83V66 /
| 1/24/2025 9:47:07 PM | Chg. -0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | -0.17% | 0 Turnover: 0.000 |
6.030Bid Size: 8,200 | 6.050Ask Size: 8,200 | 6.020 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:07 PM | 6.020 | 0 |
| 1/24/2025 | 8:47:06 PM | 6.020 | 0 |
| 1/24/2025 | 7:47:07 PM | 6.020 | 0 |
| 1/24/2025 | 6:47:05 PM | 6.020 | 0 |
| 1/24/2025 | 5:47:08 PM | 6.020 | 0 |
| 1/24/2025 | 4:47:08 PM | 6.000 | 0 |
| 1/24/2025 | 3:47:05 PM | 6.000 | 0 |
| 1/24/2025 | 2:47:05 PM | 5.980 | 0 |
| 1/24/2025 | 1:47:09 PM | 5.990 | 0 |
| 1/24/2025 | 12:47:08 PM | 5.980 | 0 |
| 1/24/2025 | 11:47:07 AM | 5.970 | 0 |
| 1/24/2025 | 10:47:07 AM | 5.980 | 0 |
| 1/24/2025 | 9:47:05 AM | 6.000 | 0 |
All quotes in EUR