BNP Paribas Knock-Out DGE/ DE000PZ1MAC0 /
| 1/9/2025 4:47:06 PM | Chg. +0.020 | Volume | Bid5:11:56 PM | Ask5:11:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +1.71% | 0 Turnover: 0.000 |
1.200Bid Size: 30,000 | 1.210Ask Size: 30,000 | 1.210 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:47:06 PM | 1.190 | 0 |
| 1/9/2025 | 3:47:05 PM | 1.210 | 0 |
| 1/9/2025 | 2:47:07 PM | 1.200 | 0 |
| 1/9/2025 | 1:47:07 PM | 1.200 | 0 |
| 1/9/2025 | 12:47:07 PM | 1.190 | 0 |
| 1/9/2025 | 11:47:06 AM | 1.180 | 0 |
| 1/9/2025 | 10:47:06 AM | 1.170 | 0 |
| 1/9/2025 | 9:47:05 AM | 1.180 | 0 |
| 1/8/2025 | 4:47:05 PM | 1.170 | 0 |
| 1/8/2025 | 3:47:06 PM | 1.160 | 0 |
| 1/8/2025 | 2:47:07 PM | 1.150 | 0 |
| 1/8/2025 | 1:47:07 PM | 1.170 | 0 |
| 1/8/2025 | 12:47:05 PM | 1.150 | 0 |
All quotes in EUR