BNP Paribas Knock-Out DAX 30.01.2.../ DE000PL1W8A5 /
| 24/01/2025 21:02:16 | Chg. -0.86 | Volume | Bid21:22:27 | Demandez à21:22:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.89EUR | -3.47% | - Chiffrre d'affaires: - |
23.84Bid taille: 19,000 | 23.85Ask la taille: 19,000 | 25.26 | 23.73 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:02:16 | 23.89 | 0 |
| 24/01/2025 | 20:02:10 | 23.85 | 0 |
| 24/01/2025 | 19:02:18 | 23.82 | 0 |
| 24/01/2025 | 18:02:49 | 23.98 | 0 |
| 24/01/2025 | 17:03:02 | 23.84 | 0 |
| 24/01/2025 | 16:03:28 | 23.73 | 0 |
| 24/01/2025 | 15:28:19 | 24.21 | 0 |
| 24/01/2025 | 14:04:06 | 24.61 | 0 |
| 24/01/2025 | 13:02:36 | 24.85 | 0 |
| 24/01/2025 | 12:03:00 | 25.05 | 0 |
| 24/01/2025 | 11:03:59 | 25.26 | 0 |
| 24/01/2025 | 10:04:26 | 24.88 | 0 |
| 24/01/2025 | 09:16:56 | 25.00 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR