BNP Paribas Knock-Out DAX 30.01.2.../ DE000PL1HWU2 /
| 24/01/2025 21:40:09 | Chg. -1.090 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 27.590EUR | -3.80% | 0 Turnover: 0.000 |
27.670Bid Size: 16,000 | 27.680Ask Size: 16,000 | 29.130 | 27.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:09 | 27.590 | 0 |
| 24/01/2025 | 21:10:05 | 27.780 | 0 |
| 24/01/2025 | 20:40:06 | 27.780 | 0 |
| 24/01/2025 | 20:10:09 | 27.690 | 0 |
| 24/01/2025 | 19:40:06 | 27.800 | 0 |
| 24/01/2025 | 19:10:07 | 27.780 | 0 |
| 24/01/2025 | 18:40:08 | 27.870 | 0 |
| 24/01/2025 | 18:10:05 | 27.940 | 0 |
| 24/01/2025 | 17:40:09 | 28.070 | 0 |
| 24/01/2025 | 17:10:08 | 27.860 | 0 |
| 24/01/2025 | 16:40:08 | 27.610 | 0 |
| 24/01/2025 | 16:10:10 | 27.600 | 0 |
| 24/01/2025 | 15:40:05 | 28.140 | 0 |
All quotes in EUR