BNP Paribas Knock-Out DAX 30.01.2.../ DE000PL1HWW8 /
| 1/24/2025 9:40:09 PM | Chg. -1.090 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.990EUR | -3.75% | 0 Turnover: 0.000 |
28.070Bid Size: 16,000 | 28.080Ask Size: 16,000 | 29.530 | 27.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:09 PM | 27.990 | 0 |
| 1/24/2025 | 9:10:12 PM | 28.180 | 0 |
| 1/24/2025 | 8:40:07 PM | 28.180 | 0 |
| 1/24/2025 | 8:10:11 PM | 28.090 | 0 |
| 1/24/2025 | 7:40:07 PM | 28.200 | 0 |
| 1/24/2025 | 7:10:09 PM | 28.180 | 0 |
| 1/24/2025 | 6:40:10 PM | 28.270 | 0 |
| 1/24/2025 | 6:10:06 PM | 28.340 | 0 |
| 1/24/2025 | 5:40:11 PM | 28.470 | 0 |
| 1/24/2025 | 5:10:10 PM | 28.260 | 0 |
| 1/24/2025 | 4:40:10 PM | 28.020 | 0 |
| 1/24/2025 | 4:10:12 PM | 27.990 | 0 |
| 1/24/2025 | 3:40:06 PM | 28.540 | 0 |
All quotes in EUR