BNP Paribas Knock-Out DAX 30.01.2.../ DE000PL1HXB0 /
| 1/24/2025 9:40:09 PM | Chg. -1.090 | Volume | Bid9:50:16 PM | Ask9:50:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.590EUR | -3.34% | 0 Turnover: 0.000 |
31.640Bid Size: 14,000 | 31.650Ask Size: 14,000 | 33.130 | 31.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:09 PM | 31.590 | 0 |
| 1/24/2025 | 9:10:05 PM | 31.780 | 0 |
| 1/24/2025 | 8:40:06 PM | 31.780 | 0 |
| 1/24/2025 | 8:10:09 PM | 31.690 | 0 |
| 1/24/2025 | 7:40:06 PM | 31.800 | 0 |
| 1/24/2025 | 7:10:07 PM | 31.780 | 0 |
| 1/24/2025 | 6:40:08 PM | 31.860 | 0 |
| 1/24/2025 | 6:10:05 PM | 31.940 | 0 |
| 1/24/2025 | 5:40:09 PM | 32.070 | 0 |
| 1/24/2025 | 5:10:08 PM | 31.860 | 0 |
| 1/24/2025 | 4:40:08 PM | 31.610 | 0 |
| 1/24/2025 | 4:10:10 PM | 31.600 | 0 |
| 1/24/2025 | 3:40:05 PM | 32.130 | 0 |
All quotes in EUR