BNP Paribas Knock-Out CTAS/ DE000PL4JUH3 /
| 1/10/2025 3:56:53 PM | Chg. -0.21 | Volume | Bid5:09:02 PM | Ask5:09:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.96EUR | -2.29% | - Turnover: - |
8.84Bid Size: 15,900 | 8.87Ask Size: 15,900 | 9.22 | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:56:53 PM | 8.96 | 0 |
| 1/10/2025 | 1:47:54 PM | 9.10 | 0 |
| 1/10/2025 | 11:34:41 AM | 9.22 | 0 |
| 1/10/2025 | 8:12:04 AM | 9.04 | 0 |
| 1/9/2025 | 9:44:16 PM | 9.17 | 0 |
| 1/9/2025 | 8:44:51 PM | 9.14 | 0 |
| 1/9/2025 | 7:44:42 PM | 9.14 | 0 |
| 1/9/2025 | 6:45:37 PM | 9.14 | 0 |
| 1/9/2025 | 5:48:56 PM | 9.11 | 0 |
| 1/9/2025 | 4:47:27 PM | 9.09 | 0 |
| 1/9/2025 | 2:54:53 PM | 9.17 | 0 |
| 1/9/2025 | 1:42:01 PM | 9.08 | 0 |
| 1/9/2025 | 11:34:57 AM | 9.00 | 0 |
All quotes in EUR