BNP Paribas Knock-Out CTAS/ DE000PL2YH50 /
| 1/10/2025 12:31:36 PM | Chg. +0.07 | Volume | Bid1:31:13 PM | Ask1:31:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.30EUR | +2.17% | - Turnover: - |
3.17Bid Size: 5,300 | 3.37Ask Size: 5,300 | 3.30 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:31:36 PM | 3.30 | 0 |
| 1/10/2025 | 11:32:33 AM | 3.27 | 0 |
| 1/10/2025 | 8:08:47 AM | 3.08 | 0 |
| 1/9/2025 | 9:44:08 PM | 3.23 | 0 |
| 1/9/2025 | 8:44:45 PM | 3.20 | 0 |
| 1/9/2025 | 7:44:36 PM | 3.20 | 0 |
| 1/9/2025 | 6:45:10 PM | 3.19 | 0 |
| 1/9/2025 | 5:48:20 PM | 3.16 | 0 |
| 1/9/2025 | 4:46:04 PM | 3.15 | 0 |
| 1/9/2025 | 2:54:06 PM | 3.25 | 0 |
| 1/9/2025 | 1:37:49 PM | 3.10 | 0 |
| 1/9/2025 | 11:32:21 AM | 3.07 | 0 |
| 1/9/2025 | 8:08:49 AM | 3.01 | 0 |
All quotes in EUR