BNP Paribas Knock-Out CTAS/ DE000PZ07B79 /
| 1/24/2025 9:55:21 PM | Chg. -0.220 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.650EUR | -1.05% | 0 Turnover: 0.000 |
20.620Bid Size: 1,300 | -Ask Size: - | 21.060 | 20.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:21 PM | 20.650 | 0 |
| 1/24/2025 | 9:25:16 PM | 20.590 | 0 |
| 1/24/2025 | 8:55:11 PM | 20.680 | 0 |
| 1/24/2025 | 8:25:20 PM | 20.690 | 0 |
| 1/24/2025 | 7:55:23 PM | 20.830 | 0 |
| 1/24/2025 | 7:25:18 PM | 20.740 | 0 |
| 1/24/2025 | 6:55:20 PM | 20.820 | 0 |
| 1/24/2025 | 6:25:24 PM | 20.970 | 0 |
| 1/24/2025 | 5:55:20 PM | 20.960 | 0 |
| 1/24/2025 | 5:25:28 PM | 20.810 | 0 |
| 1/24/2025 | 4:55:15 PM | 20.740 | 0 |
| 1/24/2025 | 4:25:19 PM | 20.860 | 0 |
| 1/24/2025 | 3:55:18 PM | 20.750 | 0 |
All quotes in EUR