BNP Paribas Knock-Out CTAS/ DE000PN2T698 /
| 1/24/2025 9:43:04 PM | Chg. -0.41 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.05EUR | -1.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.35 | 27.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:04 PM | 27.05 | 0 |
| 1/24/2025 | 8:43:47 PM | 27.08 | 0 |
| 1/24/2025 | 7:43:54 PM | 27.20 | 0 |
| 1/24/2025 | 6:43:49 PM | 27.24 | 0 |
| 1/24/2025 | 5:38:02 PM | 27.20 | 0 |
| 1/24/2025 | 3:43:29 PM | 27.20 | 0 |
| 1/24/2025 | 1:41:55 PM | 27.30 | 0 |
| 1/24/2025 | 11:36:20 AM | 27.35 | 0 |
| 1/24/2025 | 8:17:52 AM | 27.29 | 0 |
| 1/23/2025 | 9:46:01 PM | 27.46 | 0 |
| 1/23/2025 | 8:47:54 PM | 27.48 | 0 |
| 1/23/2025 | 7:48:56 PM | 27.56 | 0 |
| 1/23/2025 | 6:49:16 PM | 27.60 | 0 |
All quotes in EUR