BNP Paribas Knock-Out CTAS/ DE000PN2T698 /
| 1/10/2025 4:55:27 PM | Chg. -1.160 | Volume | Bid5:15:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.250EUR | -4.39% | 0 Turnover: 0.000 |
25.170Bid Size: 3,900 | -Ask Size: - | 26.830 | 25.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:55:27 PM | 25.250 | 0 |
| 1/10/2025 | 4:25:16 PM | 25.500 | 0 |
| 1/10/2025 | 3:55:25 PM | 25.790 | 0 |
| 1/10/2025 | 3:25:26 PM | 26.120 | 0 |
| 1/10/2025 | 2:55:24 PM | 25.990 | 0 |
| 1/10/2025 | 2:25:25 PM | 26.310 | 0 |
| 1/10/2025 | 1:55:10 PM | 26.380 | 0 |
| 1/10/2025 | 1:25:23 PM | 26.460 | 0 |
| 1/10/2025 | 12:55:16 PM | 26.830 | 0 |
| 1/10/2025 | 12:25:14 PM | 26.750 | 0 |
| 1/10/2025 | 11:55:14 AM | 26.810 | 0 |
| 1/10/2025 | 11:25:26 AM | 26.740 | 0 |
| 1/10/2025 | 10:55:22 AM | 26.750 | 0 |
All quotes in EUR