BNP Paribas Knock-Out CRM/ DE000PG83T53 /
| 1/10/2025 2:53:56 PM | Chg. -0.40 | Volume | Bid4:24:04 PM | Ask4:24:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.12EUR | -8.85% | - Turnover: - |
3.77Bid Size: 10,500 | 3.80Ask Size: 10,500 | 4.46 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:53:56 PM | 4.12 | 0 |
| 1/10/2025 | 11:53:34 AM | 4.37 | 0 |
| 1/10/2025 | 9:07:04 AM | 4.46 | 0 |
| 1/9/2025 | 9:46:09 PM | 4.52 | 0 |
| 1/9/2025 | 8:47:29 PM | 4.52 | 0 |
| 1/9/2025 | 7:47:24 PM | 4.50 | 0 |
| 1/9/2025 | 6:47:54 PM | 4.47 | 0 |
| 1/9/2025 | 5:56:55 PM | 4.48 | 0 |
| 1/9/2025 | 4:58:08 PM | 4.49 | 0 |
| 1/9/2025 | 3:53:25 PM | 4.51 | 0 |
| 1/9/2025 | 2:37:20 PM | 4.48 | 0 |
| 1/9/2025 | 11:56:43 AM | 4.48 | 0 |
| 1/9/2025 | 9:06:17 AM | 4.44 | 0 |
All quotes in EUR