BNP Paribas Knock-Out CON 21.03.2.../ DE000PG8HU74 /
| 1/23/2025 9:50:14 PM | Chg. -1.390 | Volume | Bid9:56:49 PM | Ask9:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | -26.78% | 0 Turnover: 0.000 |
3.800Bid Size: 2,632 | 4.200Ask Size: 2,381 | 5.170 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:14 PM | 3.800 | 0 |
| 1/23/2025 | 9:20:14 PM | 3.750 | 0 |
| 1/23/2025 | 8:50:12 PM | 3.830 | 0 |
| 1/23/2025 | 8:20:14 PM | 3.940 | 0 |
| 1/23/2025 | 7:50:11 PM | 3.950 | 0 |
| 1/23/2025 | 7:20:14 PM | 3.830 | 0 |
| 1/23/2025 | 6:50:12 PM | 3.840 | 0 |
| 1/23/2025 | 6:20:14 PM | 3.770 | 0 |
| 1/23/2025 | 5:50:11 PM | 3.990 | 0 |
| 1/23/2025 | 5:20:15 PM | 4.010 | 0 |
| 1/23/2025 | 4:50:14 PM | 4.000 | 0 |
| 1/23/2025 | 4:20:11 PM | 4.150 | 0 |
| 1/23/2025 | 3:50:13 PM | 4.190 | 0 |
All quotes in EUR