BNP Paribas Knock-Out CMCSA/ DE000PL4U256 /
| 1/10/2025 9:55:13 PM | Chg. +0.020 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +5.71% | 0 Turnover: 0.000 |
0.370Bid Size: 8,400 | 0.380Ask Size: 8,400 | 0.370 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:13 PM | 0.370 | 0 |
| 1/10/2025 | 9:25:13 PM | 0.370 | 0 |
| 1/10/2025 | 8:55:13 PM | 0.350 | 0 |
| 1/10/2025 | 8:25:18 PM | 0.350 | 0 |
| 1/10/2025 | 7:55:16 PM | 0.360 | 0 |
| 1/10/2025 | 7:25:19 PM | 0.350 | 0 |
| 1/10/2025 | 6:55:16 PM | 0.360 | 0 |
| 1/10/2025 | 6:25:12 PM | 0.360 | 0 |
| 1/10/2025 | 5:55:16 PM | 0.340 | 0 |
| 1/10/2025 | 5:25:18 PM | 0.330 | 0 |
| 1/10/2025 | 4:55:13 PM | 0.330 | 0 |
| 1/10/2025 | 4:25:20 PM | 0.330 | 0 |
| 1/10/2025 | 3:55:18 PM | 0.310 | 0 |
All quotes in EUR