BNP Paribas Knock-Out CMCSA/ DE000PC4PVD8 /
| 1/10/2025 9:55:17 PM | Chg. +0.030 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +3.45% | 0 Turnover: 0.000 |
0.900Bid Size: 8,400 | 0.910Ask Size: 8,400 | 0.900 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:17 PM | 0.900 | 0 |
| 1/10/2025 | 9:25:17 PM | 0.900 | 0 |
| 1/10/2025 | 8:55:18 PM | 0.880 | 0 |
| 1/10/2025 | 8:25:13 PM | 0.880 | 0 |
| 1/10/2025 | 7:55:16 PM | 0.890 | 0 |
| 1/10/2025 | 7:25:12 PM | 0.880 | 0 |
| 1/10/2025 | 6:55:20 PM | 0.890 | 0 |
| 1/10/2025 | 6:25:14 PM | 0.890 | 0 |
| 1/10/2025 | 5:55:18 PM | 0.870 | 0 |
| 1/10/2025 | 5:25:12 PM | 0.860 | 0 |
| 1/10/2025 | 4:55:14 PM | 0.860 | 0 |
| 1/10/2025 | 4:25:13 PM | 0.860 | 0 |
| 1/10/2025 | 3:55:12 PM | 0.840 | 0 |
All quotes in EUR