BNP Paribas Knock-Out CMCSA/ DE000PN6GW71 /
| 1/10/2025 2:58:45 PM | Chg. -0.02 | Volume | Bid3:31:52 PM | Ask3:31:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.40EUR | -1.41% | - Turnover: - |
1.40Bid Size: 8,300 | 1.41Ask Size: 8,300 | 1.40 | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:58:45 PM | 1.40 | 0 |
| 1/10/2025 | 11:55:01 AM | 1.39 | 0 |
| 1/10/2025 | 9:21:50 AM | 1.39 | 0 |
| 1/9/2025 | 9:43:36 PM | 1.42 | 0 |
| 1/9/2025 | 8:44:13 PM | 1.42 | 0 |
| 1/9/2025 | 7:44:03 PM | 1.42 | 0 |
| 1/9/2025 | 6:44:27 PM | 1.43 | 0 |
| 1/9/2025 | 5:41:40 PM | 1.39 | 0 |
| 1/9/2025 | 3:57:16 PM | 1.38 | 0 |
| 1/9/2025 | 2:46:36 PM | 1.38 | 0 |
| 1/9/2025 | 11:58:24 AM | 1.38 | 0 |
| 1/9/2025 | 9:23:33 AM | 1.39 | 0 |
| 1/8/2025 | 9:47:32 PM | 1.37 | 0 |
All quotes in EUR