BNP Paribas Knock-Out CMCSA/ DE000PN6HQ11 /
| 1/9/2025 9:43:41 PM | Chg. - | Volume | Bid9:10:20 AM | Ask9:10:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.44EUR | - | 0 Turnover: 0.00 |
1.42Bid Size: 8,300 | 1.44Ask Size: 8,300 | 1.44 | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:43:41 PM | 1.44 | 0 |
| 1/9/2025 | 8:44:17 PM | 1.44 | 0 |
| 1/9/2025 | 7:44:07 PM | 1.44 | 0 |
| 1/9/2025 | 6:44:30 PM | 1.44 | 0 |
| 1/9/2025 | 5:41:43 PM | 1.41 | 0 |
| 1/9/2025 | 3:57:19 PM | 1.40 | 0 |
| 1/9/2025 | 2:46:44 PM | 1.39 | 0 |
| 1/9/2025 | 11:58:25 AM | 1.40 | 0 |
| 1/9/2025 | 9:23:36 AM | 1.41 | 0 |
| 1/8/2025 | 9:47:39 PM | 1.39 | 0 |
| 1/8/2025 | 8:49:22 PM | 1.39 | 0 |
| 1/8/2025 | 7:48:22 PM | 1.41 | 0 |
| 1/8/2025 | 6:46:59 PM | 1.43 | 0 |
All quotes in EUR