BNP Paribas Knock-Out CGM/ DE000PC5MPZ7 /
| 10.01.2025 15:47:09 | Diff. -0,030 | Volumen | Geld16:31:11 | Brief16:31:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 13,780EUR | -0,22% | 0 Umsatz: 0.000 |
13,760Geld Vol: 15.000 | 13,770Brief Vol: 15.000 | 13,860 | 13,500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:47:09 | 13,780 | 0 |
| 10.01.2025 | 14:47:08 | 13,860 | 0 |
| 10.01.2025 | 13:47:05 | 13,620 | 0 |
| 10.01.2025 | 12:47:06 | 13,560 | 0 |
| 10.01.2025 | 11:47:09 | 13,500 | 0 |
| 10.01.2025 | 10:47:06 | 13,520 | 0 |
| 10.01.2025 | 09:47:08 | 13,560 | 0 |
| 10.01.2025 | 08:47:05 | 13,770 | 0 |
| 09.01.2025 | 21:47:06 | 13,810 | 0 |
| 09.01.2025 | 20:47:07 | 13,810 | 0 |
| 09.01.2025 | 19:47:07 | 13,810 | 0 |
| 09.01.2025 | 18:47:04 | 13,830 | 0 |
| 09.01.2025 | 17:47:08 | 13,830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR