BNP Paribas Knock-Out CGM/ DE000PC5MPZ7 /
| 1/10/2025 3:47:09 PM | Chg. -0.030 | Volume | Bid4:28:07 PM | Ask4:28:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.780EUR | -0.22% | 0 Turnover: 0.000 |
13.790Bid Size: 15,000 | 13.800Ask Size: 15,000 | 13.860 | 13.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:09 PM | 13.780 | 0 |
| 1/10/2025 | 2:47:08 PM | 13.860 | 0 |
| 1/10/2025 | 1:47:05 PM | 13.620 | 0 |
| 1/10/2025 | 12:47:06 PM | 13.560 | 0 |
| 1/10/2025 | 11:47:09 AM | 13.500 | 0 |
| 1/10/2025 | 10:47:06 AM | 13.520 | 0 |
| 1/10/2025 | 9:47:08 AM | 13.560 | 0 |
| 1/10/2025 | 8:47:05 AM | 13.770 | 0 |
| 1/9/2025 | 9:47:06 PM | 13.810 | 0 |
| 1/9/2025 | 8:47:07 PM | 13.810 | 0 |
| 1/9/2025 | 7:47:07 PM | 13.810 | 0 |
| 1/9/2025 | 6:47:04 PM | 13.830 | 0 |
| 1/9/2025 | 5:47:08 PM | 13.830 | 0 |
All quotes in EUR