BNP Paribas Knock-Out CGM/ DE000PD7HHM7 /
| 1/10/2025 4:47:09 PM | Chg. +0.040 | Volume | Bid5:07:49 PM | Ask5:07:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | +0.72% | 0 Turnover: 0.000 |
5.520Bid Size: 15,000 | 5.530Ask Size: 15,000 | 5.850 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:47:09 PM | 5.580 | 0 |
| 1/10/2025 | 3:47:09 PM | 5.570 | 0 |
| 1/10/2025 | 2:47:10 PM | 5.490 | 0 |
| 1/10/2025 | 1:47:06 PM | 5.730 | 0 |
| 1/10/2025 | 12:47:09 PM | 5.790 | 0 |
| 1/10/2025 | 11:47:10 AM | 5.850 | 0 |
| 1/10/2025 | 10:47:09 AM | 5.830 | 0 |
| 1/10/2025 | 9:47:08 AM | 5.790 | 0 |
| 1/10/2025 | 8:47:07 AM | 5.580 | 0 |
| 1/9/2025 | 9:47:07 PM | 5.540 | 0 |
| 1/9/2025 | 8:47:07 PM | 5.540 | 0 |
| 1/9/2025 | 7:47:05 PM | 5.540 | 0 |
| 1/9/2025 | 6:47:05 PM | 5.520 | 0 |
All quotes in EUR