BNP Paribas Knock-Out CEG/ DE000PL5MQZ4 /
| 23/01/2025 19:55:15 | Chg. -1.380 | Volume | Bid20:01:55 | Ask20:01:55 | High | Low |
|---|---|---|---|---|---|---|
| 9.960EUR | -12.17% | 33 Turnover: 335.610 |
9.930Bid Size: 9,000 | 9.970Ask Size: 9,000 | 11.500 | 9.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:55:15 | 9.960 | 0 |
| 23/01/2025 | 19:25:16 | 9.810 | 0 |
| 23/01/2025 | 18:55:16 | 10.110 | 0 |
| 23/01/2025 | 18:25:16 | 10.050 | 0 |
| 23/01/2025 | 17:55:11 | 9.840 | 0 |
| 23/01/2025 | 17:25:13 | 9.710 | 0 |
| 23/01/2025 | 16:55:12 | 10.020 | 0 |
| 23/01/2025 | 16:44:36 | 10.170 | 33 |
| 23/01/2025 | 16:25:11 | 10.520 | 0 |
| 23/01/2025 | 15:55:11 | 10.570 | 0 |
| 23/01/2025 | 15:25:12 | 11.240 | 0 |
| 23/01/2025 | 14:55:12 | 11.350 | 0 |
| 23/01/2025 | 14:25:14 | 11.320 | 0 |
All quotes in EUR