BNP Paribas Knock-Out CCC3/ DE000PH404K8 /
| 1/24/2025 9:55:21 PM | Chg. +0.020 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +3.51% | 0 Turnover: 0.000 |
0.600Bid Size: 50,000 | 0.610Ask Size: 50,000 | 0.590 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:21 PM | 0.590 | 0 |
| 1/24/2025 | 9:25:18 PM | 0.570 | 0 |
| 1/24/2025 | 8:55:19 PM | 0.560 | 0 |
| 1/24/2025 | 8:25:22 PM | 0.570 | 0 |
| 1/24/2025 | 7:55:23 PM | 0.570 | 0 |
| 1/24/2025 | 7:25:18 PM | 0.560 | 0 |
| 1/24/2025 | 6:55:20 PM | 0.580 | 0 |
| 1/24/2025 | 6:25:11 PM | 0.570 | 0 |
| 1/24/2025 | 5:55:15 PM | 0.570 | 0 |
| 1/24/2025 | 5:25:04 PM | 0.580 | 0 |
| 1/24/2025 | 4:55:17 PM | 0.580 | 0 |
| 1/24/2025 | 4:25:15 PM | 0.570 | 0 |
| 1/24/2025 | 3:55:20 PM | 0.560 | 0 |
All quotes in EUR