BNP Paribas Knock-Out CCC3/ DE000PF2QL64 /
| 1/23/2025 8:49:21 PM | Chg. -0.02 | Volume | Bid9:24:28 PM | Ask9:24:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.18EUR | -1.67% | - Turnover: - |
1.17Bid Size: 150,000 | 1.18Ask Size: 150,000 | 1.20 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:49:21 PM | 1.18 | 0 |
| 1/23/2025 | 7:50:21 PM | 1.19 | 0 |
| 1/23/2025 | 6:50:47 PM | 1.19 | 0 |
| 1/23/2025 | 5:53:20 PM | 1.20 | 0 |
| 1/23/2025 | 3:52:15 PM | 1.17 | 0 |
| 1/23/2025 | 1:49:00 PM | 1.20 | 0 |
| 1/23/2025 | 11:44:41 AM | 1.20 | 0 |
| 1/23/2025 | 8:33:45 AM | 1.19 | 0 |
| 1/22/2025 | 9:44:23 PM | 1.20 | 0 |
| 1/22/2025 | 8:45:13 PM | 1.19 | 0 |
| 1/22/2025 | 7:45:23 PM | 1.19 | 0 |
| 1/22/2025 | 6:44:59 PM | 1.20 | 0 |
| 1/22/2025 | 5:47:18 PM | 1.20 | 0 |
All quotes in EUR