BNP Paribas Knock-Out BP// DE000PG5JUH7 /
| 1/24/2025 4:47:08 PM | Chg. +0.080 | Volume | Bid5:23:18 PM | Ask5:23:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +26.67% | 0 Turnover: 0.000 |
0.390Bid Size: 15,000 | 0.400Ask Size: 15,000 | 0.380 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:08 PM | 0.380 | 0 |
| 1/24/2025 | 3:47:08 PM | 0.350 | 0 |
| 1/24/2025 | 2:47:07 PM | 0.350 | 0 |
| 1/24/2025 | 1:47:05 PM | 0.360 | 0 |
| 1/24/2025 | 12:47:07 PM | 0.360 | 0 |
| 1/24/2025 | 11:47:08 AM | 0.380 | 0 |
| 1/24/2025 | 10:47:08 AM | 0.370 | 0 |
| 1/24/2025 | 9:47:07 AM | 0.350 | 0 |
| 1/23/2025 | 4:47:06 PM | 0.300 | 0 |
| 1/23/2025 | 3:47:08 PM | 0.310 | 0 |
| 1/23/2025 | 2:47:09 PM | 0.310 | 0 |
| 1/23/2025 | 1:47:09 PM | 0.320 | 0 |
| 1/23/2025 | 12:47:07 PM | 0.320 | 0 |
All quotes in EUR