BNP Paribas Knock-Out BNR/ DE000PG9B2C1 /
| 1/10/2025 3:08:17 PM | Chg. +0.02 | Volume | Bid3:19:14 PM | Ask3:19:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | +1.55% | - Turnover: - |
1.30Bid Size: 17,500 | 1.31Ask Size: 17,500 | 1.31 | 1.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:08:17 PM | 1.31 | 0 |
| 1/10/2025 | 2:09:21 PM | 1.28 | 0 |
| 1/10/2025 | 1:09:50 PM | 1.27 | 0 |
| 1/10/2025 | 12:07:04 PM | 1.28 | 0 |
| 1/10/2025 | 11:07:06 AM | 1.31 | 0 |
| 1/10/2025 | 8:25:34 AM | 1.31 | 0 |
| 1/9/2025 | 6:20:43 PM | 1.29 | 0 |
| 1/9/2025 | 5:05:55 PM | 1.30 | 0 |
| 1/9/2025 | 4:06:41 PM | 1.28 | 0 |
| 1/9/2025 | 3:05:48 PM | 1.29 | 0 |
| 1/9/2025 | 2:06:58 PM | 1.29 | 0 |
| 1/9/2025 | 1:06:16 PM | 1.28 | 0 |
| 1/9/2025 | 12:08:17 PM | 1.28 | 0 |
All quotes in EUR