BNP Paribas Knock-Out BNR/ DE000PE8J440 /
| 1/10/2025 5:12:27 PM | Chg. -0.07 | Volume | Bid6:04:27 PM | Ask6:04:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.58EUR | -4.24% | - Turnover: - |
1.56Bid Size: 3,560 | 1.60Ask Size: 3,560 | 1.67 | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:12:27 PM | 1.58 | 0 |
| 1/10/2025 | 4:15:36 PM | 1.61 | 0 |
| 1/10/2025 | 3:09:39 PM | 1.63 | 0 |
| 1/10/2025 | 2:15:25 PM | 1.66 | 0 |
| 1/10/2025 | 1:14:31 PM | 1.67 | 0 |
| 1/10/2025 | 12:09:10 PM | 1.66 | 0 |
| 1/10/2025 | 11:09:06 AM | 1.64 | 0 |
| 1/10/2025 | 8:42:08 AM | 1.63 | 0 |
| 1/9/2025 | 6:23:40 PM | 1.65 | 0 |
| 1/9/2025 | 5:12:55 PM | 1.64 | 0 |
| 1/9/2025 | 4:16:50 PM | 1.66 | 0 |
| 1/9/2025 | 3:11:58 PM | 1.66 | 0 |
| 1/9/2025 | 2:21:18 PM | 1.65 | 0 |
All quotes in EUR