BNP Paribas Knock-Out BNR/ DE000PD70Q88 /
| 1/10/2025 6:16:44 PM | Chg. -0.09 | Volume | Bid6:26:07 PM | Ask6:26:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.79EUR | -4.79% | - Turnover: - |
1.80Bid Size: 3,560 | 1.84Ask Size: 3,560 | 1.90 | 1.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:16:44 PM | 1.79 | 0 |
| 1/10/2025 | 5:16:56 PM | 1.81 | 0 |
| 1/10/2025 | 4:22:42 PM | 1.84 | 0 |
| 1/10/2025 | 3:15:41 PM | 1.85 | 0 |
| 1/10/2025 | 2:23:43 PM | 1.88 | 0 |
| 1/10/2025 | 1:19:47 PM | 1.90 | 0 |
| 1/10/2025 | 12:13:30 PM | 1.89 | 0 |
| 1/10/2025 | 11:12:52 AM | 1.87 | 0 |
| 1/10/2025 | 9:20:31 AM | 1.84 | 0 |
| 1/9/2025 | 6:23:59 PM | 1.88 | 0 |
| 1/9/2025 | 5:13:35 PM | 1.87 | 0 |
| 1/9/2025 | 4:18:02 PM | 1.88 | 0 |
| 1/9/2025 | 3:12:49 PM | 1.89 | 0 |
All quotes in EUR