BNP Paribas Knock-Out BNR/ DE000PD3JV57 /
| 1/10/2025 5:16:56 PM | Chg. +0.08 | Volume | Bid5:37:46 PM | Ask5:37:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.01EUR | +2.73% | - Turnover: - |
3.02Bid Size: 3,560 | 3.06Ask Size: 3,560 | 3.01 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:16:56 PM | 3.01 | 0 |
| 1/10/2025 | 4:22:42 PM | 2.97 | 0 |
| 1/10/2025 | 3:15:40 PM | 2.96 | 0 |
| 1/10/2025 | 2:23:31 PM | 2.93 | 0 |
| 1/10/2025 | 1:19:45 PM | 2.92 | 0 |
| 1/10/2025 | 12:13:29 PM | 2.93 | 0 |
| 1/10/2025 | 11:12:52 AM | 2.95 | 0 |
| 1/10/2025 | 9:20:15 AM | 2.98 | 0 |
| 1/9/2025 | 6:23:58 PM | 2.93 | 0 |
| 1/9/2025 | 5:13:33 PM | 2.95 | 0 |
| 1/9/2025 | 4:18:00 PM | 2.93 | 0 |
| 1/9/2025 | 3:12:45 PM | 2.93 | 0 |
| 1/9/2025 | 2:22:03 PM | 2.94 | 0 |
All quotes in EUR