BNP Paribas Knock-Out BNR/ DE000PD2R4D1 /
| 1/10/2025 6:11:44 PM | Chg. -0.090 | Volume | Bid6:39:10 PM | Ask6:39:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -19.15% | - Turnover: - |
0.390Bid Size: 7,693 | 0.420Ask Size: 7,143 | 0.480 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:11:44 PM | 0.380 | 0 |
| 1/10/2025 | 5:08:47 PM | 0.400 | 0 |
| 1/10/2025 | 4:12:13 PM | 0.430 | 0 |
| 1/10/2025 | 3:08:30 PM | 0.450 | 0 |
| 1/10/2025 | 2:09:47 PM | 0.480 | 0 |
| 1/10/2025 | 1:11:39 PM | 0.480 | 0 |
| 1/10/2025 | 12:07:20 PM | 0.470 | 0 |
| 1/10/2025 | 11:07:20 AM | 0.440 | 0 |
| 1/10/2025 | 8:28:06 AM | 0.450 | 0 |
| 1/9/2025 | 6:20:51 PM | 0.470 | 0 |
| 1/9/2025 | 5:06:07 PM | 0.450 | 0 |
| 1/9/2025 | 4:06:57 PM | 0.480 | 0 |
| 1/9/2025 | 3:05:58 PM | 0.470 | 0 |
All quotes in EUR