BNP Paribas Knock-Out BNR/ DE000PH4UXW9 /
| 1/10/2025 9:50:18 PM | Chg. +0.070 | Volume | Bid9:52:29 PM | Ask9:52:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | +2.49% | 0 Turnover: 0.000 |
2.870Bid Size: 3,560 | 2.900Ask Size: 3,560 | 2.880 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:18 PM | 2.880 | 0 |
| 1/10/2025 | 9:20:19 PM | 2.870 | 0 |
| 1/10/2025 | 8:50:18 PM | 2.870 | 0 |
| 1/10/2025 | 8:20:14 PM | 2.870 | 0 |
| 1/10/2025 | 7:50:17 PM | 2.860 | 0 |
| 1/10/2025 | 7:20:14 PM | 2.870 | 0 |
| 1/10/2025 | 6:50:19 PM | 2.870 | 0 |
| 1/10/2025 | 6:20:18 PM | 2.880 | 0 |
| 1/10/2025 | 5:50:19 PM | 2.880 | 0 |
| 1/10/2025 | 5:20:14 PM | 2.860 | 0 |
| 1/10/2025 | 4:50:16 PM | 2.840 | 0 |
| 1/10/2025 | 4:20:17 PM | 2.830 | 0 |
| 1/10/2025 | 3:50:16 PM | 2.830 | 0 |
All quotes in EUR