BNP Paribas Knock-Out BNR/ DE000PH4QKE2 /
| 1/24/2025 6:09:22 PM | Chg. -0.06 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | -1.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.32 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:22 PM | 3.27 | 0 |
| 1/24/2025 | 5:05:38 PM | 3.30 | 0 |
| 1/24/2025 | 4:06:03 PM | 3.32 | 0 |
| 1/24/2025 | 3:06:01 PM | 3.30 | 0 |
| 1/24/2025 | 2:06:45 PM | 3.28 | 0 |
| 1/24/2025 | 1:05:45 PM | 3.25 | 0 |
| 1/24/2025 | 12:06:08 PM | 3.22 | 0 |
| 1/24/2025 | 11:06:32 AM | 3.29 | 0 |
| 1/24/2025 | 8:19:32 AM | 3.31 | 0 |
| 1/23/2025 | 6:10:00 PM | 3.33 | 0 |
| 1/23/2025 | 5:06:21 PM | 3.32 | 0 |
| 1/23/2025 | 4:06:17 PM | 3.36 | 0 |
| 1/23/2025 | 3:05:43 PM | 3.36 | 0 |
All quotes in EUR