BNP Paribas Knock-Out BNR/ DE000PH4QKF9 /
| 1/24/2025 6:09:22 PM | Chg. -0.05 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.67EUR | -1.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.72 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:22 PM | 3.67 | 0 |
| 1/24/2025 | 5:05:38 PM | 3.70 | 0 |
| 1/24/2025 | 4:06:03 PM | 3.72 | 0 |
| 1/24/2025 | 3:06:01 PM | 3.70 | 0 |
| 1/24/2025 | 2:06:45 PM | 3.67 | 0 |
| 1/24/2025 | 1:05:45 PM | 3.64 | 0 |
| 1/24/2025 | 12:06:08 PM | 3.61 | 0 |
| 1/24/2025 | 11:06:32 AM | 3.69 | 0 |
| 1/24/2025 | 8:19:32 AM | 3.71 | 0 |
| 1/23/2025 | 6:10:34 PM | 3.72 | 0 |
| 1/23/2025 | 5:06:23 PM | 3.72 | 0 |
| 1/23/2025 | 4:06:20 PM | 3.75 | 0 |
| 1/23/2025 | 3:05:45 PM | 3.75 | 0 |
All quotes in EUR