BNP Paribas Knock-Out BMW/ DE000PC74DU6 /
| 1/23/2025 5:43:05 PM | Chg. - | Volume | Bid9:13:33 AM | Ask9:13:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.09EUR | - | 0 Turnover: 0.00 |
7.88Bid Size: 40,000 | 7.89Ask Size: 40,000 | 8.11 | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:43:05 PM | 8.09 | 0 |
| 1/23/2025 | 4:45:14 PM | 8.08 | 0 |
| 1/23/2025 | 3:47:51 PM | 8.11 | 0 |
| 1/23/2025 | 2:45:17 PM | 8.05 | 0 |
| 1/23/2025 | 1:44:39 PM | 8.04 | 0 |
| 1/23/2025 | 12:38:29 PM | 8.02 | 0 |
| 1/23/2025 | 11:42:28 AM | 8.02 | 0 |
| 1/23/2025 | 9:20:01 AM | 8.01 | 0 |
| 1/22/2025 | 5:42:05 PM | 8.00 | 0 |
| 1/22/2025 | 4:44:15 PM | 8.02 | 0 |
| 1/22/2025 | 3:47:21 PM | 7.99 | 0 |
| 1/22/2025 | 2:46:01 PM | 7.98 | 0 |
| 1/22/2025 | 1:46:17 PM | 7.99 | 0 |
All quotes in EUR