BNP Paribas Knock-Out BMW 21.03.2.../ DE000PG8FMP9 /
| 1/23/2025 9:50:18 PM | Chg. +0.310 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | +3.84% | 0 Turnover: 0.000 |
8.390Bid Size: 1,192 | 8.640Ask Size: 1,158 | 8.540 | 8.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:18 PM | 8.390 | 0 |
| 1/23/2025 | 9:20:18 PM | 8.410 | 0 |
| 1/23/2025 | 8:50:18 PM | 8.460 | 0 |
| 1/23/2025 | 8:20:16 PM | 8.470 | 0 |
| 1/23/2025 | 7:50:18 PM | 8.470 | 0 |
| 1/23/2025 | 7:20:16 PM | 8.440 | 0 |
| 1/23/2025 | 6:50:19 PM | 8.480 | 0 |
| 1/23/2025 | 6:20:16 PM | 8.500 | 0 |
| 1/23/2025 | 5:50:19 PM | 8.500 | 0 |
| 1/23/2025 | 5:20:17 PM | 8.540 | 0 |
| 1/23/2025 | 4:50:19 PM | 8.480 | 0 |
| 1/23/2025 | 4:20:15 PM | 8.490 | 0 |
| 1/23/2025 | 3:50:14 PM | 8.530 | 0 |
All quotes in EUR