BNP Paribas Knock-Out BMW 21.02.2.../ DE000PG9V888 /
| 1/23/2025 9:50:14 PM | Chg. +0.200 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | +2.09% | 0 Turnover: 0.000 |
9.750Bid Size: 1,026 | 10.000Ask Size: 1,000 | 9.870 | 9.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:14 PM | 9.750 | 0 |
| 1/23/2025 | 9:20:19 PM | 9.750 | 0 |
| 1/23/2025 | 8:50:15 PM | 9.750 | 0 |
| 1/23/2025 | 8:20:14 PM | 9.750 | 0 |
| 1/23/2025 | 7:50:15 PM | 9.750 | 0 |
| 1/23/2025 | 7:20:15 PM | 9.750 | 0 |
| 1/23/2025 | 6:50:15 PM | 9.750 | 0 |
| 1/23/2025 | 6:20:18 PM | 9.750 | 0 |
| 1/23/2025 | 5:50:15 PM | 9.750 | 0 |
| 1/23/2025 | 5:20:18 PM | 9.870 | 0 |
| 1/23/2025 | 4:50:17 PM | 9.840 | 0 |
| 1/23/2025 | 4:20:14 PM | 9.840 | 0 |
| 1/23/2025 | 3:50:16 PM | 9.860 | 0 |
All quotes in EUR