BNP Paribas Knock-Out BMW 21.02.2.../ DE000PG8CKH7 /
| 1/24/2025 9:20:19 PM | Chg. -0.160 | Volume | Bid9:44:11 PM | Ask9:44:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.580EUR | -1.64% | 0 Turnover: 0.000 |
9.600Bid Size: 1,042 | 9.850Ask Size: 1,016 | 9.710 | 8.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:19 PM | 9.580 | 0 |
| 1/24/2025 | 8:50:15 PM | 9.580 | 0 |
| 1/24/2025 | 8:20:20 PM | 9.580 | 0 |
| 1/24/2025 | 7:50:14 PM | 9.570 | 0 |
| 1/24/2025 | 7:20:20 PM | 9.580 | 0 |
| 1/24/2025 | 6:50:19 PM | 9.580 | 0 |
| 1/24/2025 | 6:20:16 PM | 9.580 | 0 |
| 1/24/2025 | 5:50:15 PM | 9.570 | 0 |
| 1/24/2025 | 5:20:19 PM | 9.550 | 0 |
| 1/24/2025 | 4:50:14 PM | 9.570 | 0 |
| 1/24/2025 | 4:20:18 PM | 9.580 | 0 |
| 1/24/2025 | 3:50:14 PM | 9.580 | 0 |
| 1/24/2025 | 3:20:15 PM | 9.480 | 0 |
All quotes in EUR