BNP Paribas Knock-Out BEI 16.05.2.../ DE000PL3RX09 /
| 1/24/2025 9:50:16 PM | Chg. -0.070 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.030EUR | -0.86% | 0 Turnover: 0.000 |
8.030Bid Size: 1,246 | 8.380Ask Size: 1,194 | 8.170 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:16 PM | 8.030 | 0 |
| 1/24/2025 | 9:20:14 PM | 8.030 | 0 |
| 1/24/2025 | 8:50:19 PM | 8.030 | 0 |
| 1/24/2025 | 8:20:16 PM | 8.010 | 0 |
| 1/24/2025 | 7:50:19 PM | 8.020 | 0 |
| 1/24/2025 | 7:20:14 PM | 8.010 | 0 |
| 1/24/2025 | 6:50:16 PM | 8.010 | 0 |
| 1/24/2025 | 6:20:20 PM | 8.020 | 0 |
| 1/24/2025 | 5:50:20 PM | 8.030 | 0 |
| 1/24/2025 | 5:20:21 PM | 7.990 | 0 |
| 1/24/2025 | 4:50:20 PM | 7.990 | 0 |
| 1/24/2025 | 4:20:21 PM | 8.000 | 0 |
| 1/24/2025 | 3:50:17 PM | 8.040 | 0 |
All quotes in EUR