BNP Paribas Knock-Out BEI 16.05.2.../ DE000PL3RXR1 /
| 1/24/2025 9:50:11 PM | Chg. +0.170 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +2.11% | 0 Turnover: 0.000 |
8.230Bid Size: 1,216 | 8.580Ask Size: 1,166 | 8.300 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:11 PM | 8.220 | 0 |
| 1/24/2025 | 9:20:15 PM | 8.220 | 0 |
| 1/24/2025 | 8:50:13 PM | 8.220 | 0 |
| 1/24/2025 | 8:20:11 PM | 8.270 | 0 |
| 1/24/2025 | 7:50:13 PM | 8.260 | 0 |
| 1/24/2025 | 7:20:11 PM | 8.250 | 0 |
| 1/24/2025 | 6:50:11 PM | 8.250 | 0 |
| 1/24/2025 | 6:20:14 PM | 8.240 | 0 |
| 1/24/2025 | 5:50:15 PM | 8.220 | 0 |
| 1/24/2025 | 5:20:15 PM | 8.290 | 0 |
| 1/24/2025 | 4:50:14 PM | 8.300 | 0 |
| 1/24/2025 | 4:20:15 PM | 8.240 | 0 |
| 1/24/2025 | 3:50:11 PM | 8.120 | 0 |
All quotes in EUR