BNP Paribas Knock-Out BC8/ DE000PZ1LZN6 /
| 1/23/2025 9:47:06 PM | Chg. +0.020 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +0.52% | 0 Turnover: 0.000 |
3.840Bid Size: 5,200 | 3.860Ask Size: 5,200 | 3.880 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:06 PM | 3.840 | 0 |
| 1/23/2025 | 8:47:05 PM | 3.850 | 0 |
| 1/23/2025 | 7:47:08 PM | 3.840 | 0 |
| 1/23/2025 | 6:47:07 PM | 3.830 | 0 |
| 1/23/2025 | 5:47:07 PM | 3.860 | 0 |
| 1/23/2025 | 4:47:08 PM | 3.870 | 0 |
| 1/23/2025 | 3:47:06 PM | 3.880 | 0 |
| 1/23/2025 | 2:47:06 PM | 3.870 | 0 |
| 1/23/2025 | 1:47:06 PM | 3.870 | 0 |
| 1/23/2025 | 12:47:05 PM | 3.860 | 0 |
| 1/23/2025 | 11:47:06 AM | 3.860 | 0 |
| 1/23/2025 | 10:47:05 AM | 3.870 | 0 |
| 1/23/2025 | 9:47:08 AM | 3.860 | 0 |
All quotes in EUR