BNP Paribas Knock-Out BAS 21.03.2.../ DE000PG8FK86 /
| 1/24/2025 9:50:19 PM | Chg. -0.890 | Volume | Bid9:56:15 PM | Ask9:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | -13.44% | 0 Turnover: 0.000 |
5.720Bid Size: 1,749 | 6.020Ask Size: 1,662 | 6.640 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:19 PM | 5.730 | 0 |
| 1/24/2025 | 9:20:19 PM | 5.720 | 0 |
| 1/24/2025 | 8:50:15 PM | 5.710 | 0 |
| 1/24/2025 | 8:20:20 PM | 5.760 | 0 |
| 1/24/2025 | 7:50:16 PM | 5.760 | 0 |
| 1/24/2025 | 7:20:19 PM | 5.750 | 0 |
| 1/24/2025 | 5:50:15 PM | 5.270 | 0 |
| 1/24/2025 | 5:20:20 PM | 5.300 | 0 |
| 1/24/2025 | 4:50:20 PM | 5.440 | 0 |
| 1/24/2025 | 4:20:19 PM | 5.430 | 0 |
| 1/24/2025 | 3:50:15 PM | 5.430 | 0 |
| 1/24/2025 | 3:20:16 PM | 5.340 | 0 |
| 1/24/2025 | 2:50:14 PM | 4.970 | 0 |
All quotes in EUR