BNP Paribas Knock-Out BAS 21.02.2.../ DE000PG79733 /
| 1/24/2025 9:50:13 PM | Chg. -0.820 | Volume | Bid9:56:15 PM | Ask9:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.120EUR | -9.17% | 0 Turnover: 0.000 |
8.110Bid Size: 1,234 | 8.410Ask Size: 1,190 | 8.920 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:13 PM | 8.120 | 0 |
| 1/24/2025 | 9:20:12 PM | 8.110 | 0 |
| 1/24/2025 | 8:50:11 PM | 8.100 | 0 |
| 1/24/2025 | 8:20:14 PM | 8.160 | 0 |
| 1/24/2025 | 7:50:14 PM | 8.160 | 0 |
| 1/24/2025 | 7:20:13 PM | 8.140 | 0 |
| 1/24/2025 | 5:50:14 PM | 7.590 | 0 |
| 1/24/2025 | 5:20:14 PM | 7.590 | 0 |
| 1/24/2025 | 4:50:13 PM | 7.800 | 0 |
| 1/24/2025 | 4:20:13 PM | 7.790 | 0 |
| 1/24/2025 | 3:50:11 PM | 7.770 | 0 |
| 1/24/2025 | 3:20:11 PM | 7.650 | 0 |
| 1/24/2025 | 2:50:12 PM | 7.180 | 0 |
All quotes in EUR