BNP Paribas Knock-Out BAS 21.02.2.../ DE000PG79766 /
| 1/10/2025 9:20:18 AM | Chg. -1.270 | Volume | Bid9:29:55 AM | Ask9:29:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | -23.18% | 0 Turnover: 0.000 |
4.400Bid Size: 3,000 | 4.560Ask Size: 3,000 | 5.300 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:20:18 AM | 4.210 | 0 |
| 1/10/2025 | 8:50:17 AM | 5.300 | 0 |
| 1/10/2025 | 8:20:17 AM | 5.280 | 0 |
| 1/9/2025 | 9:50:14 PM | 5.480 | 0 |
| 1/9/2025 | 9:20:19 PM | 5.470 | 0 |
| 1/9/2025 | 8:50:15 PM | 5.470 | 0 |
| 1/9/2025 | 8:20:14 PM | 5.310 | 0 |
| 1/9/2025 | 7:50:16 PM | 5.360 | 0 |
| 1/9/2025 | 7:20:17 PM | 5.350 | 0 |
| 1/9/2025 | 6:50:18 PM | 5.190 | 0 |
| 1/9/2025 | 6:20:14 PM | 5.340 | 0 |
| 1/9/2025 | 5:50:17 PM | 5.340 | 0 |
| 1/9/2025 | 5:20:15 PM | 5.240 | 0 |
All quotes in EUR